Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 5,930.01 | -0.04% |
| 04/28/2022 | 5,932.30 | 0.78% |
| 04/27/2022 | 5,886.34 | 0.42% |
| 04/26/2022 | 5,861.72 | -1.32% |
| 04/25/2022 | 5,940.19 | -1.04% |
| 04/22/2022 | 6,002.91 | -0.87% |
| 04/21/2022 | 6,055.83 | -1.11% |
| 04/20/2022 | 6,123.51 | 0.28% |
| 04/19/2022 | 6,106.57 | -0.44% |
| 04/14/2022 | 6,133.52 | 0.85% |
| 04/13/2022 | 6,081.74 | -0.26% |
| 04/12/2022 | 6,097.58 | -0.23% |
| 04/11/2022 | 6,111.74 | 0.09% |
| 04/08/2022 | 6,106.11 | 0.71% |
| 04/07/2022 | 6,063.18 | -0.06% |
| 04/06/2022 | 6,066.82 | -0.56% |
| 04/05/2022 | 6,100.74 | 1.67% |
| 04/04/2022 | 6,000.57 | 0.21% |
| 04/01/2022 | 5,988.12 | -0.81% |
| 03/31/2022 | 6,036.97 | 0.49% |
| 03/30/2022 | 6,007.68 | 1.45% |
| < PSI20 2022-03PSI20 2022-05 > | ||