Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 6,036.97 | 0.49% |
| 03/30/2022 | 6,007.68 | 1.45% |
| 03/29/2022 | 5,921.84 | 0.29% |
| 03/28/2022 | 5,904.99 | 0.96% |
| 03/25/2022 | 5,849.12 | 0.80% |
| 03/24/2022 | 5,802.97 | 0.49% |
| 03/23/2022 | 5,774.58 | -0.80% |
| 03/22/2022 | 5,821.11 | 2.19% |
| 03/21/2022 | 5,696.41 | 0.07% |
| 03/18/2022 | 5,692.63 | 0.00% |
| 03/17/2022 | 5,692.74 | 1.25% |
| 03/16/2022 | 5,622.30 | 1.02% |
| 03/15/2022 | 5,565.44 | -0.16% |
| 03/14/2022 | 5,574.56 | -0.60% |
| 03/11/2022 | 5,608.01 | 1.51% |
| 03/10/2022 | 5,524.75 | -1.29% |
| 03/09/2022 | 5,597.13 | 2.35% |
| 03/08/2022 | 5,468.64 | 1.39% |
| 03/07/2022 | 5,393.48 | 1.16% |
| 03/04/2022 | 5,331.85 | -2.49% |
| 03/03/2022 | 5,468.22 | -0.88% |
| 03/02/2022 | 5,516.96 | 0.34% |
| 03/01/2022 | 5,498.27 | -1.17% |
| < PSI20 2022-02PSI20 2022-04 > | ||