Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 4,887.63 | 1.53% |
| 08/29/2019 | 4,813.74 | 0.33% |
| 08/28/2019 | 4,798.07 | -0.18% |
| 08/27/2019 | 4,806.69 | -0.03% |
| 08/26/2019 | 4,808.24 | 0.33% |
| 08/23/2019 | 4,792.47 | -1.33% |
| 08/22/2019 | 4,857.10 | 0.08% |
| 08/21/2019 | 4,853.19 | 0.67% |
| 08/20/2019 | 4,820.95 | -0.63% |
| 08/19/2019 | 4,851.39 | 0.98% |
| 08/16/2019 | 4,804.19 | 1.82% |
| 08/15/2019 | 4,718.29 | -0.68% |
| 08/14/2019 | 4,750.68 | -1.55% |
| 08/13/2019 | 4,825.63 | 0.61% |
| 08/12/2019 | 4,796.20 | -1.29% |
| 08/09/2019 | 4,859.04 | -1.38% |
| 08/08/2019 | 4,927.22 | 1.80% |
| 08/07/2019 | 4,839.94 | 0.14% |
| 08/06/2019 | 4,833.38 | -0.37% |
| 08/05/2019 | 4,851.53 | -1.07% |
| 08/02/2019 | 4,903.80 | -2.19% |
| 08/01/2019 | 5,013.62 | 0.05% |
| < PSI20 2019-07PSI20 2019-09 > | ||