Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 5,663.44 | -0.51% |
| 01/30/2018 | 5,692.40 | -0.66% |
| 01/29/2018 | 5,730.22 | -0.66% |
| 01/26/2018 | 5,768.48 | 0.03% |
| 01/25/2018 | 5,766.67 | 0.25% |
| 01/24/2018 | 5,752.26 | -0.68% |
| 01/23/2018 | 5,791.88 | 0.82% |
| 01/22/2018 | 5,744.83 | 0.98% |
| 01/19/2018 | 5,689.05 | 0.31% |
| 01/18/2018 | 5,671.54 | 0.94% |
| 01/17/2018 | 5,618.69 | 0.09% |
| 01/16/2018 | 5,613.58 | -0.13% |
| 01/15/2018 | 5,620.95 | -0.04% |
| 01/12/2018 | 5,623.41 | -0.37% |
| 01/11/2018 | 5,644.26 | -0.24% |
| 01/10/2018 | 5,657.95 | 0.07% |
| 01/09/2018 | 5,654.24 | 0.15% |
| 01/08/2018 | 5,645.53 | 0.53% |
| 01/05/2018 | 5,615.63 | -0.13% |
| 01/04/2018 | 5,622.72 | 1.53% |
| 01/03/2018 | 5,537.97 | 1.25% |
| 01/02/2018 | 5,469.60 | 1.51% |
| < PSI20 2017-12PSI20 2018-02 > | ||