Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2024 | 6,903.53 | 0.08% |
| 03/26/2024 | 6,898.17 | 0.66% |
| 03/25/2024 | 6,853.10 | -0.42% |
| 03/22/2024 | 6,881.97 | -1.17% |
| 03/21/2024 | 6,963.22 | 1.55% |
| 03/20/2024 | 6,856.77 | 0.12% |
| 03/19/2024 | 6,848.43 | -0.07% |
| 03/18/2024 | 6,853.29 | 0.45% |
| 03/15/2024 | 6,822.32 | -2.09% |
| 03/14/2024 | 6,967.96 | 0.04% |
| 03/13/2024 | 6,965.51 | 1.25% |
| 03/12/2024 | 6,879.59 | 0.11% |
| 03/11/2024 | 6,872.24 | -1.01% |
| 03/08/2024 | 6,942.21 | 1.53% |
| 03/07/2024 | 6,837.34 | -0.60% |
| 03/06/2024 | 6,878.54 | -0.39% |
| 03/05/2024 | 6,905.46 | -0.66% |
| 03/04/2024 | 6,951.67 | 0.46% |
| 03/01/2024 | 6,919.59 | -0.36% |
| 02/29/2024 | 6,944.71 | 0.99% |
| 02/28/2024 | 6,876.52 | 0.23% |
| < PSEi 2024-02PSEi 2024-04 > | ||