Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 6,700.49 | -1.02% |
| 04/29/2024 | 6,769.64 | 2.13% |
| 04/26/2024 | 6,628.75 | 0.82% |
| 04/25/2024 | 6,574.88 | 0.03% |
| 04/24/2024 | 6,572.75 | 1.01% |
| 04/23/2024 | 6,506.80 | 0.97% |
| 04/22/2024 | 6,444.08 | 0.02% |
| 04/19/2024 | 6,443.00 | -1.23% |
| 04/18/2024 | 6,523.19 | 1.13% |
| 04/17/2024 | 6,450.04 | 0.70% |
| 04/16/2024 | 6,404.97 | -2.40% |
| 04/15/2024 | 6,562.43 | -1.46% |
| 04/12/2024 | 6,659.39 | -0.27% |
| 04/11/2024 | 6,677.65 | -0.94% |
| 04/08/2024 | 6,741.07 | -0.07% |
| 04/05/2024 | 6,745.46 | -1.20% |
| 04/04/2024 | 6,827.06 | -0.54% |
| 04/03/2024 | 6,863.82 | -1.39% |
| 04/02/2024 | 6,960.43 | -0.28% |
| 04/01/2024 | 6,979.81 | 1.10% |
| 03/27/2024 | 6,903.53 | 0.08% |
| < PSEi 2024-03PSEi 2024-05 > | ||