Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 6,876.52 | 0.23% |
| 02/27/2024 | 6,860.67 | -0.45% |
| 02/26/2024 | 6,891.49 | -0.31% |
| 02/23/2024 | 6,913.21 | 0.15% |
| 02/22/2024 | 6,903.15 | 0.08% |
| 02/21/2024 | 6,897.36 | 0.62% |
| 02/20/2024 | 6,854.66 | 0.82% |
| 02/19/2024 | 6,798.61 | -1.09% |
| 02/16/2024 | 6,873.23 | -0.13% |
| 02/15/2024 | 6,882.15 | 0.40% |
| 02/14/2024 | 6,854.53 | 0.39% |
| 02/13/2024 | 6,827.92 | 0.30% |
| 02/12/2024 | 6,807.82 | -0.62% |
| 02/08/2024 | 6,850.16 | 0.29% |
| 02/07/2024 | 6,830.04 | 1.11% |
| 02/06/2024 | 6,755.26 | 0.40% |
| 02/05/2024 | 6,728.22 | 0.31% |
| 02/02/2024 | 6,707.25 | 1.27% |
| 02/01/2024 | 6,623.01 | -0.35% |
| 01/31/2024 | 6,646.44 | 0.37% |
| 01/30/2024 | 6,622.01 | -0.13% |
| < PSEi 2024-01PSEi 2024-03 > | ||