Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 5,928.45 | 0 |
| 07/30/2020 | 5,928.45 | -0.63% |
| 07/29/2020 | 5,966.27 | 0.66% |
| 07/28/2020 | 5,927.11 | 1.13% |
| 07/27/2020 | 5,860.94 | -2.37% |
| 07/24/2020 | 6,003.26 | -0.43% |
| 07/23/2020 | 6,029.01 | -0.58% |
| 07/22/2020 | 6,064.26 | -1.17% |
| 07/21/2020 | 6,136.31 | -0.23% |
| 07/20/2020 | 6,150.70 | 1.02% |
| 07/17/2020 | 6,088.75 | -0.96% |
| 07/16/2020 | 6,147.66 | 2.18% |
| 07/15/2020 | 6,016.51 | -2.53% |
| 07/14/2020 | 6,172.81 | 0.00% |
| 07/13/2020 | 6,172.57 | -0.40% |
| 07/10/2020 | 6,197.38 | 0.08% |
| 07/09/2020 | 6,192.58 | -1.48% |
| 07/08/2020 | 6,285.50 | 0.29% |
| 07/07/2020 | 6,267.40 | -0.96% |
| 07/06/2020 | 6,328.41 | -0.69% |
| 07/03/2020 | 6,372.66 | 0.13% |
| 07/02/2020 | 6,364.08 | 2.49% |
| 07/01/2020 | 6,209.71 | 0.03% |
| < PSEi 2020-06PSEi 2020-08 > | ||