Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,344.631.05%7.56%5.65%-20.25%-18.82%10/22/2020
Historical Prices: PSEi
DateLevelCh.%
07/31/20205,928.450
07/30/20205,928.45-0.63%
07/29/20205,966.270.66%
07/28/20205,927.111.13%
07/27/20205,860.94-2.37%
07/24/20206,003.26-0.43%
07/23/20206,029.01-0.58%
07/22/20206,064.26-1.17%
07/21/20206,136.31-0.23%
07/20/20206,150.701.02%
07/17/20206,088.75-0.96%
07/16/20206,147.662.18%
07/15/20206,016.51-2.53%
07/14/20206,172.810.00%
07/13/20206,172.57-0.40%
07/10/20206,197.380.08%
07/09/20206,192.58-1.48%
07/08/20206,285.500.29%
07/07/20206,267.40-0.96%
07/06/20206,328.41-0.69%
07/03/20206,372.660.13%
07/02/20206,364.082.49%
07/01/20206,209.710.03%
< PSEi 2020-06PSEi 2020-08 >
Chart: PSEi