Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 6,207.72 | 1.68% |
| 06/29/2020 | 6,105.18 | -1.40% |
| 06/26/2020 | 6,191.84 | 1.20% |
| 06/25/2020 | 6,118.26 | -1.14% |
| 06/24/2020 | 6,188.83 | -1.73% |
| 06/23/2020 | 6,297.78 | -0.78% |
| 06/22/2020 | 6,347.43 | 0.51% |
| 06/19/2020 | 6,315.07 | -0.53% |
| 06/18/2020 | 6,348.45 | 1.06% |
| 06/17/2020 | 6,282.01 | 0.00% |
| 06/16/2020 | 6,281.75 | 1.91% |
| 06/15/2020 | 6,163.82 | -4.82% |
| 06/11/2020 | 6,476.24 | 0.57% |
| 06/10/2020 | 6,439.37 | -2.19% |
| 06/09/2020 | 6,583.84 | 1.07% |
| 06/08/2020 | 6,514.00 | 0.76% |
| 06/05/2020 | 6,465.13 | -0.80% |
| 06/04/2020 | 6,517.49 | 4.35% |
| 06/03/2020 | 6,245.65 | 3.66% |
| 06/02/2020 | 6,025.17 | 1.60% |
| 06/01/2020 | 5,930.17 | 1.56% |
| < PSEi 2020-05PSEi 2020-07 > | ||