Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 7,920.93 | 0.57% |
| 03/28/2019 | 7,876.40 | 0.20% |
| 03/27/2019 | 7,861.05 | -0.58% |
| 03/26/2019 | 7,907.03 | 0.56% |
| 03/25/2019 | 7,863.02 | -1.88% |
| 03/22/2019 | 8,013.42 | 0.74% |
| 03/21/2019 | 7,954.72 | 1.23% |
| 03/20/2019 | 7,858.20 | 0.19% |
| 03/19/2019 | 7,843.41 | -0.38% |
| 03/18/2019 | 7,873.02 | 0.96% |
| 03/15/2019 | 7,798.28 | 0.62% |
| 03/14/2019 | 7,750.42 | -0.20% |
| 03/13/2019 | 7,766.15 | 0.24% |
| 03/12/2019 | 7,747.54 | 0.50% |
| 03/11/2019 | 7,708.72 | -1.13% |
| 03/08/2019 | 7,797.11 | -1.07% |
| 03/07/2019 | 7,881.79 | 0.77% |
| 03/06/2019 | 7,821.34 | 1.96% |
| 03/05/2019 | 7,670.62 | -0.06% |
| 03/04/2019 | 7,675.47 | 0.44% |
| 03/01/2019 | 7,641.77 | -0.83% |
| < PSEi 2019-02PSEi 2019-04 > | ||