Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 902.45 | -0.65% |
| 11/28/2019 | 908.36 | -0.43% |
| 11/27/2019 | 912.28 | 0.14% |
| 11/26/2019 | 910.97 | -0.39% |
| 11/25/2019 | 914.52 | 0.52% |
| 11/22/2019 | 909.80 | 1.08% |
| 11/21/2019 | 900.08 | -0.08% |
| 11/20/2019 | 900.83 | -0.29% |
| 11/19/2019 | 903.49 | 0.09% |
| 11/18/2019 | 902.64 | -0.10% |
| 11/15/2019 | 903.58 | -0.47% |
| 11/14/2019 | 907.82 | -0.13% |
| 11/13/2019 | 909.03 | -0.71% |
| 11/12/2019 | 915.50 | -0.25% |
| 11/11/2019 | 917.82 | 0.20% |
| 11/08/2019 | 916.02 | -0.23% |
| 11/07/2019 | 918.13 | 0.85% |
| 11/06/2019 | 910.41 | 0.23% |
| 11/05/2019 | 908.30 | 0.02% |
| 11/04/2019 | 908.11 | 0.49% |
| 11/01/2019 | 903.64 | 0.62% |
| < OSEBX 2019-10OSEBX 2019-12 > | ||