Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 1,089.40 | 2.23% |
| 10/30/2014 | 1,065.60 | -1.19% |
| 10/29/2014 | 1,078.40 | 1.78% |
| 10/28/2014 | 1,059.50 | 1.67% |
| 10/27/2014 | 1,042.10 | 0.64% |
| 10/24/2014 | 1,035.50 | -0.78% |
| 10/23/2014 | 1,043.60 | 0.17% |
| 10/22/2014 | 1,041.80 | -0.67% |
| 10/21/2014 | 1,048.80 | 1.61% |
| 10/20/2014 | 1,032.20 | -0.62% |
| 10/17/2014 | 1,038.60 | 1.86% |
| 10/16/2014 | 1,019.60 | 0.33% |
| 10/15/2014 | 1,016.20 | -2.63% |
| 10/14/2014 | 1,043.60 | 1.48% |
| 10/13/2014 | 1,028.40 | 1.80% |
| 10/10/2014 | 1,010.20 | -2.24% |
| 10/09/2014 | 1,033.30 | 0.71% |
| 10/08/2014 | 1,026.00 | -1.89% |
| 10/07/2014 | 1,045.80 | -0.57% |
| 10/06/2014 | 1,051.80 | 1.34% |
| 10/03/2014 | 1,037.90 | 0.18% |
| 10/02/2014 | 1,036.00 | -1.90% |
| 10/01/2014 | 1,056.10 | -0.69% |
| < NSX Namibia 2014-09NSX Namibia 2014-11 > | ||