Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 1,063.40 | 0.10% |
| 09/29/2014 | 1,062.30 | -1.05% |
| 09/26/2014 | 1,073.60 | 0.36% |
| 09/25/2014 | 1,069.70 | -1.38% |
| 09/23/2014 | 1,084.70 | -0.77% |
| 09/22/2014 | 1,093.10 | -2.24% |
| 09/19/2014 | 1,118.20 | -0.55% |
| 09/18/2014 | 1,124.40 | 0.73% |
| 09/17/2014 | 1,116.20 | 0.96% |
| 09/16/2014 | 1,105.60 | 0.60% |
| 09/15/2014 | 1,099.00 | -0.57% |
| 09/12/2014 | 1,105.30 | -0.35% |
| 09/11/2014 | 1,109.20 | -0.67% |
| 09/10/2014 | 1,116.70 | -0.18% |
| 09/09/2014 | 1,118.70 | -0.68% |
| 09/08/2014 | 1,126.40 | -1.17% |
| 09/05/2014 | 1,139.70 | -0.81% |
| 09/04/2014 | 1,149.00 | 0.70% |
| 09/03/2014 | 1,141.00 | 0.65% |
| 09/02/2014 | 1,133.60 | 1.55% |
| 09/01/2014 | 1,116.30 | 0.08% |
| < NSX Namibia 2014-08NSX Namibia 2014-10 > | ||