Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 1,115.40 | -0.02% |
| 08/28/2014 | 1,115.60 | -1.08% |
| 08/27/2014 | 1,127.80 | -0.34% |
| 08/26/2014 | 1,131.60 | 0.97% |
| 08/25/2014 | 1,120.70 | 0.31% |
| 08/22/2014 | 1,117.20 | -0.52% |
| 08/21/2014 | 1,123.00 | 0.29% |
| 08/20/2014 | 1,119.70 | -0.34% |
| 08/19/2014 | 1,123.50 | -0.62% |
| 08/18/2014 | 1,130.50 | 0.52% |
| 08/15/2014 | 1,124.60 | -0.29% |
| 08/14/2014 | 1,127.90 | -0.19% |
| 08/13/2014 | 1,130.10 | -0.62% |
| 08/12/2014 | 1,137.20 | -0.25% |
| 08/11/2014 | 1,140.00 | 1.89% |
| 08/08/2014 | 1,118.80 | -0.12% |
| 08/07/2014 | 1,120.10 | -0.93% |
| 08/06/2014 | 1,130.60 | -0.80% |
| 08/05/2014 | 1,139.70 | -0.26% |
| 08/04/2014 | 1,142.70 | 1.04% |
| 08/01/2014 | 1,130.90 | -1.32% |
| < NSX Namibia 2014-07NSX Namibia 2014-09 > | ||