Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 1,146.00 | -0.69% |
| 07/30/2014 | 1,154.00 | -1.50% |
| 07/29/2014 | 1,171.60 | 0.89% |
| 07/28/2014 | 1,161.30 | 0.86% |
| 07/25/2014 | 1,151.40 | 0.53% |
| 07/24/2014 | 1,145.30 | -0.23% |
| 07/23/2014 | 1,147.90 | -0.07% |
| 07/22/2014 | 1,148.70 | 1.58% |
| 07/21/2014 | 1,130.80 | -0.49% |
| 07/18/2014 | 1,136.40 | -0.41% |
| 07/17/2014 | 1,141.10 | -0.95% |
| 07/16/2014 | 1,152.10 | 1.53% |
| 07/15/2014 | 1,134.70 | 0.53% |
| 07/14/2014 | 1,128.70 | 0.73% |
| 07/11/2014 | 1,120.50 | 0.05% |
| 07/10/2014 | 1,119.90 | -1.03% |
| 07/09/2014 | 1,131.60 | -0.02% |
| 07/08/2014 | 1,131.80 | -0.11% |
| 07/07/2014 | 1,133.10 | 0.04% |
| 07/04/2014 | 1,132.60 | 0.27% |
| 07/03/2014 | 1,129.50 | 0.43% |
| 07/02/2014 | 1,124.70 | 0.13% |
| 07/01/2014 | 1,123.20 | 1.79% |
| < NSX Namibia 2014-06NSX Namibia 2014-08 > | ||