Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 1,103.40 | 0.75% |
| 06/27/2014 | 1,095.20 | 0 |
| 06/26/2014 | 1,095.20 | 0.49% |
| 06/25/2014 | 1,089.90 | -1.58% |
| 06/24/2014 | 1,107.40 | -0.26% |
| 06/23/2014 | 1,110.30 | -0.25% |
| 06/20/2014 | 1,113.10 | 0.12% |
| 06/19/2014 | 1,111.80 | 1.35% |
| 06/18/2014 | 1,097.00 | -0.83% |
| 06/17/2014 | 1,106.20 | 0.51% |
| 06/13/2014 | 1,100.60 | -0.97% |
| 06/12/2014 | 1,111.40 | 0.07% |
| 06/11/2014 | 1,110.60 | 0.23% |
| 06/10/2014 | 1,108.10 | 0.23% |
| 06/09/2014 | 1,105.60 | -0.02% |
| 06/06/2014 | 1,105.80 | 0.21% |
| 06/05/2014 | 1,103.50 | 0.83% |
| 06/04/2014 | 1,094.40 | 0.05% |
| 06/03/2014 | 1,093.80 | -0.70% |
| 06/02/2014 | 1,101.50 | 0.67% |
| 05/30/2014 | 1,094.20 | -1.33% |
| < NSX Namibia 2014-05NSX Namibia 2014-07 > | ||