Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 1,094.20 | -1.33% |
| 05/29/2014 | 1,108.90 | 0.20% |
| 05/28/2014 | 1,106.70 | -0.37% |
| 05/27/2014 | 1,110.80 | -1.00% |
| 05/26/2014 | 1,122.00 | 0.26% |
| 05/23/2014 | 1,119.10 | 0.89% |
| 05/22/2014 | 1,109.20 | 0.14% |
| 05/21/2014 | 1,107.70 | 0.01% |
| 05/20/2014 | 1,107.60 | -0.30% |
| 05/19/2014 | 1,110.90 | 0.56% |
| 05/16/2014 | 1,104.70 | -1.43% |
| 05/15/2014 | 1,120.70 | -1.29% |
| 05/14/2014 | 1,135.30 | -0.01% |
| 05/13/2014 | 1,135.40 | -0.04% |
| 05/12/2014 | 1,135.90 | 1.02% |
| 05/09/2014 | 1,124.40 | -0.17% |
| 05/08/2014 | 1,126.30 | 1.06% |
| 05/06/2014 | 1,114.50 | -0.01% |
| 05/05/2014 | 1,114.60 | -0.81% |
| 05/02/2014 | 1,123.70 | 0.46% |
| 04/30/2014 | 1,118.50 | 0.87% |
| < NSX Namibia 2014-04NSX Namibia 2014-06 > | ||