Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 1,118.50 | 0.87% |
| 04/29/2014 | 1,108.90 | -0.09% |
| 04/25/2014 | 1,109.90 | 0.19% |
| 04/24/2014 | 1,107.80 | 0.98% |
| 04/23/2014 | 1,097.10 | -0.11% |
| 04/22/2014 | 1,098.30 | 0.45% |
| 04/17/2014 | 1,093.40 | 0.64% |
| 04/16/2014 | 1,086.50 | 0.80% |
| 04/15/2014 | 1,077.90 | -0.69% |
| 04/14/2014 | 1,085.40 | -0.50% |
| 04/11/2014 | 1,090.80 | -1.15% |
| 04/10/2014 | 1,103.50 | 0.56% |
| 04/09/2014 | 1,097.40 | -0.19% |
| 04/08/2014 | 1,099.50 | 0.62% |
| 04/07/2014 | 1,092.70 | -0.56% |
| 04/04/2014 | 1,098.90 | 1.16% |
| 04/03/2014 | 1,086.30 | -0.84% |
| 04/02/2014 | 1,095.50 | 0.58% |
| 04/01/2014 | 1,089.20 | 0.48% |
| 03/31/2014 | 1,084.00 | -0.17% |
| 03/28/2014 | 1,085.90 | 1.75% |
| < NSX Namibia 2014-03NSX Namibia 2014-05 > | ||