Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 2,092.26 | -0.16% |
| 08/30/2022 | 2,095.66 | 0.11% |
| 08/29/2022 | 2,093.29 | -0.08% |
| 08/26/2022 | 2,094.99 | 0.38% |
| 08/25/2022 | 2,086.98 | 0.00% |
| 08/24/2022 | 2,086.97 | 0.60% |
| 08/23/2022 | 2,074.53 | -0.19% |
| 08/22/2022 | 2,078.41 | 0.01% |
| 08/19/2022 | 2,078.20 | 0.56% |
| 08/18/2022 | 2,066.56 | -0.07% |
| 08/17/2022 | 2,068.11 | 0.03% |
| 08/16/2022 | 2,067.45 | 0.00% |
| 08/12/2022 | 2,067.51 | 0.20% |
| 08/11/2022 | 2,063.42 | 0.12% |
| 08/10/2022 | 2,060.90 | -0.08% |
| 08/09/2022 | 2,062.62 | -0.16% |
| 08/08/2022 | 2,065.89 | -0.13% |
| 08/05/2022 | 2,068.66 | 0.24% |
| 08/04/2022 | 2,063.76 | 0.64% |
| 08/03/2022 | 2,050.67 | 0.59% |
| 08/02/2022 | 2,038.55 | 0.23% |
| 08/01/2022 | 2,033.91 | 1.14% |
| < SEMDEX 2022-07SEMDEX 2022-09 > | ||