Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 1,648.55 | 0.18% |
| 12/30/2020 | 1,645.65 | 0.21% |
| 12/29/2020 | 1,642.14 | 0.26% |
| 12/28/2020 | 1,637.84 | 0.27% |
| 12/24/2020 | 1,633.49 | -0.06% |
| 12/23/2020 | 1,634.42 | 0.01% |
| 12/22/2020 | 1,634.20 | 0.55% |
| 12/21/2020 | 1,625.30 | 0.47% |
| 12/18/2020 | 1,617.77 | 0.42% |
| 12/17/2020 | 1,611.04 | -0.19% |
| 12/16/2020 | 1,614.18 | 0.86% |
| 12/15/2020 | 1,600.35 | -0.03% |
| 12/14/2020 | 1,600.82 | -0.13% |
| 12/11/2020 | 1,602.92 | -0.30% |
| 12/10/2020 | 1,607.81 | -0.09% |
| 12/09/2020 | 1,609.27 | 0.29% |
| 12/08/2020 | 1,604.55 | 0.15% |
| 12/07/2020 | 1,602.19 | -0.27% |
| 12/04/2020 | 1,606.59 | 0.01% |
| 12/03/2020 | 1,606.35 | -0.03% |
| 12/02/2020 | 1,606.76 | 0.41% |
| 12/01/2020 | 1,600.26 | -0.14% |
| < SEMDEX 2020-11SEMDEX 2021-01 > | ||