Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 2,126.42 | 0.46% |
| 09/27/2019 | 2,116.74 | 0.59% |
| 09/26/2019 | 2,104.38 | -0.22% |
| 09/25/2019 | 2,108.92 | 0.12% |
| 09/24/2019 | 2,106.37 | -0.12% |
| 09/23/2019 | 2,109.00 | -0.08% |
| 09/20/2019 | 2,110.78 | -0.02% |
| 09/19/2019 | 2,111.19 | 0.04% |
| 09/18/2019 | 2,110.27 | 0.04% |
| 09/17/2019 | 2,109.34 | -0.04% |
| 09/16/2019 | 2,110.14 | -0.06% |
| 09/13/2019 | 2,111.40 | 0.44% |
| 09/12/2019 | 2,102.15 | -0.76% |
| 09/11/2019 | 2,118.15 | -0.39% |
| 09/10/2019 | 2,126.35 | -0.28% |
| 09/06/2019 | 2,132.36 | -0.42% |
| 09/05/2019 | 2,141.27 | -0.81% |
| 09/04/2019 | 2,158.67 | -0.21% |
| 09/02/2019 | 2,163.22 | 0.06% |
| 08/30/2019 | 2,161.98 | -0.10% |
| 08/29/2019 | 2,164.20 | 0.14% |
| < SEMDEX 2019-08SEMDEX 2019-10 > | ||