Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 2,241.12 | -0.16% |
| 07/30/2018 | 2,244.77 | -0.53% |
| 07/27/2018 | 2,256.72 | -0.34% |
| 07/26/2018 | 2,264.37 | 0.76% |
| 07/25/2018 | 2,247.31 | 0.74% |
| 07/24/2018 | 2,230.75 | -0.15% |
| 07/23/2018 | 2,234.04 | -0.13% |
| 07/20/2018 | 2,236.93 | 0.23% |
| 07/19/2018 | 2,231.73 | 0.37% |
| 07/18/2018 | 2,223.55 | -0.04% |
| 07/17/2018 | 2,224.51 | 0.05% |
| 07/16/2018 | 2,223.49 | 0.14% |
| 07/13/2018 | 2,220.43 | 0.16% |
| 07/12/2018 | 2,216.89 | 0.09% |
| 07/11/2018 | 2,214.98 | -0.07% |
| 07/10/2018 | 2,216.50 | -0.73% |
| 07/09/2018 | 2,232.85 | 0.32% |
| 07/06/2018 | 2,225.73 | -0.29% |
| 07/05/2018 | 2,232.24 | 0.03% |
| 07/04/2018 | 2,231.52 | -0.32% |
| 07/03/2018 | 2,238.68 | -0.20% |
| 07/02/2018 | 2,243.07 | -0.07% |
| < SEMDEX 2018-06SEMDEX 2018-08 > | ||