Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 1,387.12 | -0.70% |
| 05/30/2023 | 1,396.91 | -0.57% |
| 05/29/2023 | 1,404.93 | 0.14% |
| 05/26/2023 | 1,402.98 | 0.04% |
| 05/25/2023 | 1,402.48 | -0.51% |
| 05/24/2023 | 1,409.62 | -0.14% |
| 05/23/2023 | 1,411.54 | -0.53% |
| 05/22/2023 | 1,419.00 | -0.67% |
| 05/19/2023 | 1,428.54 | 0.04% |
| 05/18/2023 | 1,428.04 | 0.26% |
| 05/17/2023 | 1,424.34 | 0.06% |
| 05/16/2023 | 1,423.50 | 0.43% |
| 05/15/2023 | 1,417.37 | -0.39% |
| 05/12/2023 | 1,422.92 | -0.16% |
| 05/11/2023 | 1,425.18 | -0.04% |
| 05/10/2023 | 1,425.68 | -0.49% |
| 05/09/2023 | 1,432.63 | -0.08% |
| 05/08/2023 | 1,433.74 | 0.19% |
| 05/05/2023 | 1,431.04 | 0.35% |
| 05/03/2023 | 1,425.99 | -0.01% |
| 05/02/2023 | 1,426.11 | 0.72% |
| < FBMKLCI 2023-04FBMKLCI 2023-06 > | ||