Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 1,376.68 | -0.84% |
| 06/28/2023 | 1,388.37 | 0.12% |
| 06/27/2023 | 1,386.74 | -0.23% |
| 06/26/2023 | 1,389.88 | -0.07% |
| 06/23/2023 | 1,390.89 | -0.27% |
| 06/22/2023 | 1,394.67 | 0.09% |
| 06/21/2023 | 1,393.45 | 0.37% |
| 06/20/2023 | 1,388.33 | 0.07% |
| 06/19/2023 | 1,387.33 | -0.09% |
| 06/16/2023 | 1,388.61 | 0.50% |
| 06/15/2023 | 1,381.73 | -0.27% |
| 06/14/2023 | 1,385.42 | 0.35% |
| 06/13/2023 | 1,380.61 | -0.44% |
| 06/12/2023 | 1,386.77 | 0.78% |
| 06/09/2023 | 1,376.08 | 0.10% |
| 06/08/2023 | 1,374.64 | -0.29% |
| 06/07/2023 | 1,378.65 | -0.33% |
| 06/06/2023 | 1,383.17 | 0.14% |
| 06/02/2023 | 1,381.26 | -0.13% |
| 06/01/2023 | 1,383.01 | -0.30% |
| 05/31/2023 | 1,387.12 | -0.70% |
| < FBMKLCI 2023-05FBMKLCI 2023-07 > | ||