Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,034.14 | 0.77% |
| 02/27/2018 | 1,026.20 | -0.06% |
| 02/26/2018 | 1,026.77 | 0.53% |
| 02/23/2018 | 1,021.34 | 0.66% |
| 02/22/2018 | 1,014.68 | -0.45% |
| 02/21/2018 | 1,019.26 | -0.49% |
| 02/20/2018 | 1,024.25 | 0.17% |
| 02/19/2018 | 1,022.50 | -0.91% |
| 02/16/2018 | 1,031.92 | 0.74% |
| 02/15/2018 | 1,024.36 | 0.12% |
| 02/14/2018 | 1,023.10 | 1.91% |
| 02/13/2018 | 1,003.91 | 0.39% |
| 02/12/2018 | 1,000.00 | 0.18% |
| 02/09/2018 | 998.16 | -1.18% |
| 02/08/2018 | 1,010.08 | -0.55% |
| 02/07/2018 | 1,015.71 | 1.38% |
| 02/06/2018 | 1,001.93 | -1.66% |
| 02/05/2018 | 1,018.87 | -0.19% |
| 02/02/2018 | 1,020.82 | -1.85% |
| 02/01/2018 | 1,040.09 | 0.54% |
| 01/31/2018 | 1,034.54 | -0.16% |
| < OMX Riga 2018-01OMX Riga 2018-03 > | ||