Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,034.54 | -0.16% |
| 01/30/2018 | 1,036.16 | 0.05% |
| 01/29/2018 | 1,035.62 | 0.07% |
| 01/26/2018 | 1,034.90 | -0.46% |
| 01/25/2018 | 1,039.68 | 0.79% |
| 01/24/2018 | 1,031.48 | -0.55% |
| 01/23/2018 | 1,037.19 | -0.14% |
| 01/22/2018 | 1,038.67 | -0.15% |
| 01/19/2018 | 1,040.25 | 0.70% |
| 01/18/2018 | 1,033.02 | 0.59% |
| 01/17/2018 | 1,027.00 | 0.30% |
| 01/16/2018 | 1,023.92 | -0.15% |
| 01/15/2018 | 1,025.50 | -0.42% |
| 01/12/2018 | 1,029.78 | 0.23% |
| 01/11/2018 | 1,027.44 | -0.33% |
| 01/10/2018 | 1,030.87 | 0.16% |
| 01/09/2018 | 1,029.27 | -0.22% |
| 01/08/2018 | 1,031.57 | 0.33% |
| 01/05/2018 | 1,028.20 | 1.43% |
| 01/04/2018 | 1,013.67 | 1.10% |
| 01/03/2018 | 1,002.64 | 0.12% |
| 01/02/2018 | 1,001.45 | 0.53% |
| 01/01/2018 | 996.13 | 0 |
| < OMX Riga 2017-12OMX Riga 2018-02 > | ||