Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 1,046.18 | 0.66% |
| 03/28/2018 | 1,039.37 | -0.09% |
| 03/27/2018 | 1,040.34 | -0.01% |
| 03/26/2018 | 1,040.42 | 0.02% |
| 03/23/2018 | 1,040.16 | 0.18% |
| 03/22/2018 | 1,038.33 | 0.14% |
| 03/21/2018 | 1,036.91 | -1.09% |
| 03/20/2018 | 1,048.35 | 1.53% |
| 03/19/2018 | 1,032.55 | 0.27% |
| 03/16/2018 | 1,029.80 | -0.55% |
| 03/15/2018 | 1,035.51 | -0.31% |
| 03/14/2018 | 1,038.71 | -0.19% |
| 03/13/2018 | 1,040.71 | 2.33% |
| 03/12/2018 | 1,016.98 | -2.71% |
| 03/09/2018 | 1,045.29 | 0.13% |
| 03/08/2018 | 1,043.98 | 2.03% |
| 03/07/2018 | 1,023.18 | -1.78% |
| 03/06/2018 | 1,041.69 | 0.54% |
| 03/05/2018 | 1,036.08 | 0.88% |
| 03/02/2018 | 1,027.02 | 0.66% |
| 03/01/2018 | 1,020.29 | -1.34% |
| < OMX Riga 2018-02OMX Riga 2018-04 > | ||