Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 996.13 | -0.47% |
| 12/28/2017 | 1,000.88 | 0.80% |
| 12/27/2017 | 992.93 | -0.55% |
| 12/22/2017 | 998.45 | 0.55% |
| 12/21/2017 | 993.01 | -1.23% |
| 12/20/2017 | 1,005.42 | -0.45% |
| 12/19/2017 | 1,009.95 | -0.65% |
| 12/18/2017 | 1,016.60 | -0.15% |
| 12/15/2017 | 1,018.17 | 0.95% |
| 12/14/2017 | 1,008.57 | -1.61% |
| 12/13/2017 | 1,025.04 | 0.53% |
| 12/12/2017 | 1,019.60 | 1.15% |
| 12/11/2017 | 1,008.00 | -1.00% |
| 12/08/2017 | 1,018.18 | -0.26% |
| 12/07/2017 | 1,020.83 | -0.56% |
| 12/06/2017 | 1,026.59 | -0.72% |
| 12/05/2017 | 1,034.08 | -0.44% |
| 12/04/2017 | 1,038.60 | 1.43% |
| 12/01/2017 | 1,023.91 | -2.74% |
| 11/30/2017 | 1,052.77 | 1.33% |
| 11/29/2017 | 1,039.00 | 0.27% |
| < OMX Riga 2017-11OMX Riga 2018-01 > | ||