Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,052.77 | 1.33% |
| 11/29/2017 | 1,039.00 | 0.27% |
| 11/28/2017 | 1,036.19 | -0.54% |
| 11/27/2017 | 1,041.81 | -0.46% |
| 11/24/2017 | 1,046.64 | 0.56% |
| 11/23/2017 | 1,040.76 | 0.66% |
| 11/22/2017 | 1,033.95 | 0.24% |
| 11/21/2017 | 1,031.51 | -0.50% |
| 11/17/2017 | 1,036.67 | 0.49% |
| 11/16/2017 | 1,031.61 | -0.13% |
| 11/15/2017 | 1,032.91 | -0.26% |
| 11/14/2017 | 1,035.65 | 0.30% |
| 11/13/2017 | 1,032.60 | 0.04% |
| 11/10/2017 | 1,032.21 | -0.63% |
| 11/09/2017 | 1,038.74 | 1.20% |
| 11/08/2017 | 1,026.40 | 0.10% |
| 11/07/2017 | 1,025.37 | 0.07% |
| 11/06/2017 | 1,024.68 | 0.03% |
| 11/03/2017 | 1,024.34 | 0.01% |
| 11/02/2017 | 1,024.26 | -0.06% |
| 11/01/2017 | 1,024.89 | 0.31% |
| < OMX Riga 2017-10OMX Riga 2017-12 > | ||