Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 20,014.77 | -0.31% |
| 12/27/2018 | 20,077.62 | 3.88% |
| 12/26/2018 | 19,327.06 | 0.89% |
| 12/25/2018 | 19,155.74 | -5.01% |
| 12/21/2018 | 20,166.19 | -1.11% |
| 12/20/2018 | 20,392.58 | -2.84% |
| 12/19/2018 | 20,987.92 | -0.60% |
| 12/18/2018 | 21,115.45 | -1.82% |
| 12/17/2018 | 21,506.88 | 0.62% |
| 12/14/2018 | 21,374.83 | -2.02% |
| 12/13/2018 | 21,816.19 | 0.99% |
| 12/12/2018 | 21,602.75 | 2.15% |
| 12/11/2018 | 21,148.02 | -0.34% |
| 12/10/2018 | 21,219.50 | -2.12% |
| 12/07/2018 | 21,678.68 | 0.82% |
| 12/06/2018 | 21,501.62 | -1.91% |
| 12/05/2018 | 21,919.33 | -0.53% |
| 12/04/2018 | 22,036.05 | -2.39% |
| 12/03/2018 | 22,574.76 | 1.00% |
| 11/30/2018 | 22,351.06 | 0.40% |
| 11/29/2018 | 22,262.60 | 0.39% |
| < NIKKEI 2018-11NIKKEI 2019-01 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 1,494.09 | -0.50% |
| 12/27/2018 | 1,501.63 | 4.90% |
| 12/26/2018 | 1,431.47 | 1.12% |
| 12/25/2018 | 1,415.55 | -4.88% |
| 12/21/2018 | 1,488.19 | -1.91% |
| 12/20/2018 | 1,517.16 | -2.51% |
| 12/19/2018 | 1,556.15 | -0.41% |
| 12/18/2018 | 1,562.51 | -1.99% |
| 12/17/2018 | 1,594.20 | 0.13% |
| 12/14/2018 | 1,592.16 | -1.51% |
| 12/13/2018 | 1,616.65 | 0.62% |
| 12/12/2018 | 1,606.61 | 1.99% |
| 12/11/2018 | 1,575.31 | -0.91% |
| 12/10/2018 | 1,589.81 | -1.89% |
| 12/07/2018 | 1,620.45 | 0.61% |
| 12/06/2018 | 1,610.60 | -1.82% |
| 12/05/2018 | 1,640.49 | -0.53% |
| 12/04/2018 | 1,649.20 | -2.36% |
| 12/03/2018 | 1,689.05 | 1.30% |
| 11/30/2018 | 1,667.45 | 0.48% |
| 11/29/2018 | 1,659.47 | 0.35% |
| < TOPIX 2018-11TOPIX 2019-01 > | ||