Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 20,773.49 | 1.06% |
| 01/30/2019 | 20,556.54 | -0.52% |
| 01/29/2019 | 20,664.64 | 0.08% |
| 01/28/2019 | 20,649.00 | -0.60% |
| 01/25/2019 | 20,773.56 | 0.97% |
| 01/24/2019 | 20,574.63 | -0.09% |
| 01/23/2019 | 20,593.72 | -0.14% |
| 01/22/2019 | 20,622.91 | -0.47% |
| 01/21/2019 | 20,719.33 | 0.26% |
| 01/18/2019 | 20,666.07 | 1.29% |
| 01/17/2019 | 20,402.27 | -0.20% |
| 01/16/2019 | 20,442.75 | -0.55% |
| 01/15/2019 | 20,555.29 | 0.96% |
| 01/11/2019 | 20,359.70 | 0.97% |
| 01/10/2019 | 20,163.80 | -1.29% |
| 01/09/2019 | 20,427.06 | 1.10% |
| 01/08/2019 | 20,204.04 | 0.82% |
| 01/07/2019 | 20,038.97 | 2.44% |
| 01/04/2019 | 19,561.96 | -2.26% |
| 12/28/2018 | 20,014.77 | -0.31% |
| 12/27/2018 | 20,077.62 | 3.88% |
| < NIKKEI 2018-12NIKKEI 2019-02 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,567.49 | 1.08% |
| 01/30/2019 | 1,550.76 | -0.41% |
| 01/29/2019 | 1,557.09 | 0.10% |
| 01/28/2019 | 1,555.51 | -0.68% |
| 01/25/2019 | 1,566.10 | 0.87% |
| 01/24/2019 | 1,552.60 | 0.36% |
| 01/23/2019 | 1,547.03 | -0.60% |
| 01/22/2019 | 1,556.43 | -0.63% |
| 01/21/2019 | 1,566.37 | 0.56% |
| 01/18/2019 | 1,557.59 | 0.93% |
| 01/17/2019 | 1,543.20 | 0.35% |
| 01/16/2019 | 1,537.77 | -0.32% |
| 01/15/2019 | 1,542.72 | 0.85% |
| 01/11/2019 | 1,529.73 | 0.51% |
| 01/10/2019 | 1,522.01 | -0.85% |
| 01/09/2019 | 1,535.11 | 1.10% |
| 01/08/2019 | 1,518.43 | 0.39% |
| 01/07/2019 | 1,512.53 | 2.81% |
| 01/04/2019 | 1,471.16 | -1.53% |
| 12/28/2018 | 1,494.09 | -0.50% |
| 12/27/2018 | 1,501.63 | 4.90% |
| < TOPIX 2018-12TOPIX 2019-02 > | ||