Nikkei 225 - TOPIX Index November 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
22,351.06	0.40%	3.25%	4.17%	-1.65%	-14.35%	11/30/2018

Historical Prices: NIKKEI

Date	Level	Ch.%
11/30/2018	22,351.06	0.40%
11/29/2018	22,262.60	0.39%
11/28/2018	22,177.02	1.02%
11/27/2018	21,952.40	0.64%
11/26/2018	21,812.00	0.76%
11/22/2018	21,646.55	0.65%
11/21/2018	21,507.54	-0.35%
11/20/2018	21,583.12	-1.09%
11/19/2018	21,821.16	0.65%
11/16/2018	21,680.34	-0.57%
11/15/2018	21,803.62	-0.20%
11/14/2018	21,846.48	0.16%
11/13/2018	21,810.52	-2.06%
11/12/2018	22,269.88	0.09%
11/09/2018	22,250.25	-1.05%
11/08/2018	22,486.92	1.82%
11/07/2018	22,085.80	-0.28%
11/06/2018	22,147.75	1.14%
11/05/2018	21,898.99	-1.55%
11/02/2018	22,243.66	2.56%
11/01/2018	21,687.65	-1.06%
< NIKKEI 2018-10NIKKEI 2018-12 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,667.45	0.48%	2.36%	3.47%	-6.95%	-11.85%	11/30/2018

Historical Prices: TOPIX

Date	Level	Ch.%
11/30/2018	1,667.45	0.48%
11/29/2018	1,659.47	0.35%
11/28/2018	1,653.66	0.58%
11/27/2018	1,644.16	0.73%
11/26/2018	1,632.20	0.20%
11/22/2018	1,628.96	0.81%
11/21/2018	1,615.89	-0.60%
11/20/2018	1,625.67	-0.73%
11/19/2018	1,637.61	0.51%
11/16/2018	1,629.30	-0.59%
11/15/2018	1,638.97	-0.14%
11/14/2018	1,641.26	0.17%
11/13/2018	1,638.45	-2.00%
11/12/2018	1,671.95	-0.06%
11/09/2018	1,672.98	-0.49%
11/08/2018	1,681.25	1.74%
11/07/2018	1,652.43	-0.42%
11/06/2018	1,659.35	1.16%
11/05/2018	1,640.39	-1.11%
11/02/2018	1,658.76	1.64%
11/01/2018	1,632.05	-0.85%
< TOPIX 2018-10TOPIX 2018-12 >

Chart: TOPIX