Nikkei 225 - TOPIX Index October 2017 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
22,011.61	0.00%	-0.20%	8.13%	26.32%	-15.65%	10/31/2017

Historical Prices: NIKKEI

Date	Level	Ch.%
10/31/2017	22,011.61	0.00%
10/30/2017	22,011.67	-0.20%
10/29/2017	22,055.00	0.21%
10/27/2017	22,008.45	1.24%
10/26/2017	21,739.78	0.15%
10/25/2017	21,707.62	-0.45%
10/24/2017	21,805.17	0.50%
10/23/2017	21,696.65	-0.19%
10/22/2017	21,737.50	1.30%
10/20/2017	21,457.64	0.04%
10/19/2017	21,448.52	0.40%
10/18/2017	21,363.05	0.13%
10/17/2017	21,336.12	0.38%
10/16/2017	21,255.56	0.10%
10/15/2017	21,235.00	0.38%
10/13/2017	21,155.18	0.96%
10/12/2017	20,954.72	0.35%
10/11/2017	20,881.27	0.28%
10/10/2017	20,823.51	0.64%
10/06/2017	20,690.71	0.30%
10/05/2017	20,628.56	0.01%
10/04/2017	20,626.66	0.06%
10/03/2017	20,614.07	1.05%
10/02/2017	20,400.78	0.02%
10/01/2017	20,397.50	0.20%
< NIKKEI 2017-09NIKKEI 2017-11 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,765.96	-0.28%	-0.29%	5.45%	26.77%	-6.65%	10/31/2017

Historical Prices: TOPIX

Date	Level	Ch.%
10/31/2017	1,765.96	-0.28%
10/30/2017	1,770.84	-0.01%
10/27/2017	1,771.05	0.98%
10/26/2017	1,753.90	0.14%
10/25/2017	1,751.43	-0.31%
10/24/2017	1,756.92	0.67%
10/23/2017	1,745.25	0.84%
10/20/2017	1,730.64	0.03%
10/19/2017	1,730.04	0.31%
10/18/2017	1,724.64	0.07%
10/17/2017	1,723.37	0.24%
10/16/2017	1,719.18	0.62%
10/13/2017	1,708.62	0.50%
10/12/2017	1,700.13	0.20%
10/11/2017	1,696.81	0.10%
10/10/2017	1,695.14	0.47%
10/06/2017	1,687.16	0.28%
10/05/2017	1,682.49	-0.12%
10/04/2017	1,684.56	0.01%
10/03/2017	1,684.46	0.65%
10/02/2017	1,673.62	-0.07%
< TOPIX 2017-09TOPIX 2017-11 >

Chart: TOPIX