Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 20,356.28 | -0.03% |
| 09/28/2017 | 20,363.11 | 0.47% |
| 09/27/2017 | 20,267.05 | -0.31% |
| 09/26/2017 | 20,330.19 | -0.33% |
| 09/25/2017 | 20,397.58 | -0.15% |
| 09/24/2017 | 20,427.50 | 0.65% |
| 09/22/2017 | 20,296.45 | -0.25% |
| 09/21/2017 | 20,347.48 | 0.18% |
| 09/20/2017 | 20,310.46 | 0.05% |
| 09/19/2017 | 20,299.38 | 0.86% |
| 09/18/2017 | 20,126.00 | 1.09% |
| 09/15/2017 | 19,909.50 | 0.52% |
| 09/14/2017 | 19,807.44 | -0.29% |
| 09/13/2017 | 19,865.82 | 0.45% |
| 09/12/2017 | 19,776.62 | 1.18% |
| 09/11/2017 | 19,545.77 | 0.57% |
| 09/10/2017 | 19,435.00 | 0.83% |
| 09/08/2017 | 19,274.82 | -0.63% |
| 09/07/2017 | 19,396.52 | 0.20% |
| 09/06/2017 | 19,357.97 | -0.14% |
| 09/05/2017 | 19,385.81 | -0.63% |
| 09/04/2017 | 19,508.25 | -0.48% |
| 09/03/2017 | 19,601.50 | -0.46% |
| 09/01/2017 | 19,691.47 | 0.23% |
| < NIKKEI 2017-08NIKKEI 2017-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,674.75 | -0.08% |
| 09/28/2017 | 1,676.17 | 0.71% |
| 09/27/2017 | 1,664.43 | -0.50% |
| 09/26/2017 | 1,672.74 | 0.00% |
| 09/25/2017 | 1,672.82 | 0.49% |
| 09/22/2017 | 1,664.61 | -0.25% |
| 09/21/2017 | 1,668.74 | 0.05% |
| 09/20/2017 | 1,667.92 | 0.00% |
| 09/19/2017 | 1,667.88 | 1.77% |
| 09/15/2017 | 1,638.94 | 0.42% |
| 09/14/2017 | 1,632.13 | -0.32% |
| 09/13/2017 | 1,637.33 | 0.61% |
| 09/12/2017 | 1,627.45 | 0.94% |
| 09/11/2017 | 1,612.26 | 1.17% |
| 09/08/2017 | 1,593.54 | -0.29% |
| 09/07/2017 | 1,598.24 | 0.39% |
| 09/06/2017 | 1,592.00 | 0.08% |
| 09/05/2017 | 1,590.71 | -0.80% |
| 09/04/2017 | 1,603.55 | -0.99% |
| 09/01/2017 | 1,619.59 | 0.13% |
| 08/31/2017 | 1,617.41 | 0.61% |
| < TOPIX 2017-08TOPIX 2017-10 > | ||