Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 22,724.96 | 0.57% |
| 11/29/2017 | 22,597.20 | 0.49% |
| 11/28/2017 | 22,486.24 | -0.04% |
| 11/27/2017 | 22,495.99 | -0.24% |
| 11/24/2017 | 22,550.85 | 0.12% |
| 11/22/2017 | 22,523.15 | 0.48% |
| 11/21/2017 | 22,416.48 | 0.70% |
| 11/20/2017 | 22,261.76 | -0.60% |
| 11/17/2017 | 22,396.80 | 0.20% |
| 11/16/2017 | 22,351.12 | 1.47% |
| 11/15/2017 | 22,028.32 | -1.57% |
| 11/14/2017 | 22,380.01 | 0.00% |
| 11/13/2017 | 22,380.99 | -1.32% |
| 11/10/2017 | 22,681.42 | -0.82% |
| 11/09/2017 | 22,868.71 | -0.20% |
| 11/08/2017 | 22,913.82 | -0.10% |
| 11/07/2017 | 22,937.60 | 1.73% |
| 11/06/2017 | 22,548.35 | 0.04% |
| 11/02/2017 | 22,539.12 | 0.53% |
| 11/01/2017 | 22,420.08 | 1.86% |
| 10/31/2017 | 22,011.61 | 0.00% |
| < NIKKEI 2017-10NIKKEI 2017-12 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,792.08 | 0.33% |
| 11/29/2017 | 1,786.15 | 0.79% |
| 11/28/2017 | 1,772.07 | -0.26% |
| 11/27/2017 | 1,776.73 | -0.22% |
| 11/24/2017 | 1,780.56 | 0.20% |
| 11/22/2017 | 1,777.08 | 0.34% |
| 11/21/2017 | 1,771.13 | 0.65% |
| 11/20/2017 | 1,759.65 | -0.23% |
| 11/17/2017 | 1,763.76 | 0.12% |
| 11/16/2017 | 1,761.71 | 1.01% |
| 11/15/2017 | 1,744.01 | -1.96% |
| 11/14/2017 | 1,778.87 | -0.26% |
| 11/13/2017 | 1,783.49 | -0.94% |
| 11/10/2017 | 1,800.44 | -0.70% |
| 11/09/2017 | 1,813.11 | -0.25% |
| 11/08/2017 | 1,817.60 | 0.24% |
| 11/07/2017 | 1,813.29 | 1.15% |
| 11/06/2017 | 1,792.66 | -0.08% |
| 11/02/2017 | 1,794.08 | 0.41% |
| 11/01/2017 | 1,786.71 | 1.17% |
| 10/31/2017 | 1,765.96 | -0.28% |
| < TOPIX 2017-10TOPIX 2017-12 > | ||