Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 21,486.91 | 0.26% |
| 07/28/2017 | 21,430.36 | -0.94% |
| 07/27/2017 | 21,634.72 | 0.26% |
| 07/26/2017 | 21,577.56 | 0.56% |
| 07/25/2017 | 21,457.45 | 0.61% |
| 07/24/2017 | 21,326.58 | 0.59% |
| 07/21/2017 | 21,202.16 | -1.10% |
| 07/20/2017 | 21,438.63 | -0.19% |
| 07/19/2017 | 21,478.95 | 0.57% |
| 07/18/2017 | 21,358.20 | -0.59% |
| 07/17/2017 | 21,484.84 | -0.03% |
| 07/14/2017 | 21,492.29 | -0.14% |
| 07/13/2017 | 21,521.91 | 0.42% |
| 07/12/2017 | 21,432.55 | 1.52% |
| 07/11/2017 | 21,111.70 | -0.37% |
| 07/10/2017 | 21,190.67 | 0.84% |
| 07/07/2017 | 21,015.10 | -0.33% |
| 07/06/2017 | 21,084.19 | 0.69% |
| 07/05/2017 | 20,939.39 | -0.44% |
| 07/04/2017 | 21,031.05 | 0.09% |
| 07/03/2017 | 21,013.14 | 2.08% |
| < FTSEMIB 2017-06FTSEMIB 2017-08 > | ||