Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 16,930.41 | 2.23% |
| 11/29/2016 | 16,561.86 | 2.13% |
| 11/28/2016 | 16,216.95 | -1.81% |
| 11/25/2016 | 16,515.11 | 0.09% |
| 11/24/2016 | 16,500.73 | -0.19% |
| 11/23/2016 | 16,532.26 | 0.07% |
| 11/22/2016 | 16,519.89 | 1.37% |
| 11/21/2016 | 16,297.26 | 0.19% |
| 11/18/2016 | 16,265.90 | -1.75% |
| 11/17/2016 | 16,555.31 | -0.03% |
| 11/16/2016 | 16,559.84 | -0.73% |
| 11/15/2016 | 16,682.37 | -0.02% |
| 11/14/2016 | 16,686.33 | -0.75% |
| 11/11/2016 | 16,812.37 | 0.04% |
| 11/10/2016 | 16,804.88 | 0.03% |
| 11/09/2016 | 16,799.85 | -0.10% |
| 11/08/2016 | 16,817.41 | 0.48% |
| 11/07/2016 | 16,736.75 | 2.56% |
| 11/04/2016 | 16,318.60 | -0.62% |
| 11/03/2016 | 16,419.90 | -0.33% |
| 11/02/2016 | 16,474.52 | -2.51% |
| 11/01/2016 | 16,898.28 | -1.32% |
| < FTSEMIB 2016-10FTSEMIB 2016-12 > | ||