Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 17,125.05 | -1.15% |
| 10/28/2016 | 17,324.23 | -0.59% |
| 10/27/2016 | 17,426.46 | 0.84% |
| 10/26/2016 | 17,280.74 | 0.29% |
| 10/25/2016 | 17,230.03 | -0.44% |
| 10/24/2016 | 17,305.77 | 0.81% |
| 10/21/2016 | 17,166.76 | 0.15% |
| 10/20/2016 | 17,141.38 | 0.57% |
| 10/19/2016 | 17,044.34 | 0.46% |
| 10/18/2016 | 16,966.61 | 2.02% |
| 10/17/2016 | 16,630.34 | 0.23% |
| 10/14/2016 | 16,591.37 | 1.98% |
| 10/13/2016 | 16,269.26 | -1.22% |
| 10/12/2016 | 16,470.28 | -0.02% |
| 10/11/2016 | 16,474.06 | -0.95% |
| 10/10/2016 | 16,632.45 | 1.38% |
| 10/07/2016 | 16,405.27 | -0.52% |
| 10/06/2016 | 16,491.62 | 0.09% |
| 10/05/2016 | 16,476.58 | 1.03% |
| 10/04/2016 | 16,308.02 | 0.21% |
| 10/03/2016 | 16,273.95 | -0.77% |
| < FTSEMIB 2016-09FTSEMIB 2016-11 > | ||