Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 19,234.58 | 0.16% |
| 12/29/2016 | 19,203.94 | -0.18% |
| 12/28/2016 | 19,239.39 | -0.78% |
| 12/27/2016 | 19,390.83 | 0.24% |
| 12/23/2016 | 19,345.02 | 1.17% |
| 12/22/2016 | 19,121.26 | -0.49% |
| 12/21/2016 | 19,215.59 | -0.16% |
| 12/20/2016 | 19,247.24 | 1.47% |
| 12/19/2016 | 18,968.94 | -0.24% |
| 12/16/2016 | 19,014.75 | 0.11% |
| 12/15/2016 | 18,994.79 | 2.09% |
| 12/14/2016 | 18,606.32 | -1.18% |
| 12/13/2016 | 18,827.61 | 2.49% |
| 12/12/2016 | 18,370.32 | 0.42% |
| 12/09/2016 | 18,292.65 | -0.73% |
| 12/08/2016 | 18,427.86 | 1.64% |
| 12/07/2016 | 18,130.66 | 2.10% |
| 12/06/2016 | 17,757.80 | 4.15% |
| 12/05/2016 | 17,050.21 | -0.21% |
| 12/02/2016 | 17,086.85 | -0.07% |
| 12/01/2016 | 17,098.33 | 0.99% |
| < FTSEMIB 2016-11FTSEMIB 2017-01 > | ||