Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2022 | 7,228.91 | 0.45% |
| 04/27/2022 | 7,196.76 | -0.49% |
| 04/26/2022 | 7,232.15 | 0.22% |
| 04/25/2022 | 7,215.98 | -0.13% |
| 04/22/2022 | 7,225.61 | -0.70% |
| 04/21/2022 | 7,276.19 | 0.68% |
| 04/20/2022 | 7,227.36 | 0.39% |
| 04/19/2022 | 7,199.23 | -1.05% |
| 04/18/2022 | 7,275.29 | 0.55% |
| 04/14/2022 | 7,235.53 | -0.38% |
| 04/13/2022 | 7,262.78 | 0.67% |
| 04/12/2022 | 7,214.78 | 0.15% |
| 04/11/2022 | 7,203.79 | -0.10% |
| 04/08/2022 | 7,210.83 | 1.17% |
| 04/07/2022 | 7,127.37 | 0.33% |
| 04/06/2022 | 7,104.22 | -0.62% |
| 04/05/2022 | 7,148.30 | 0.45% |
| 04/04/2022 | 7,116.22 | 0.53% |
| 04/01/2022 | 7,078.76 | 0.10% |
| 03/31/2022 | 7,071.44 | 0.26% |
| 03/30/2022 | 7,053.19 | 0.59% |
| < JCI Jakarta 2022-03JCI Jakarta 2022-05 > | ||