Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 6,209.12 | 1.72% |
| 05/29/2019 | 6,104.11 | 1.18% |
| 05/28/2019 | 6,033.14 | -1.08% |
| 05/27/2019 | 6,098.97 | 0.69% |
| 05/24/2019 | 6,057.35 | 0.41% |
| 05/23/2019 | 6,032.70 | 1.57% |
| 05/22/2019 | 5,939.64 | -0.20% |
| 05/21/2019 | 5,951.37 | 0.75% |
| 05/20/2019 | 5,907.12 | 1.38% |
| 05/17/2019 | 5,826.87 | -1.17% |
| 05/16/2019 | 5,895.74 | -1.42% |
| 05/15/2019 | 5,980.88 | -1.49% |
| 05/14/2019 | 6,071.20 | -1.05% |
| 05/13/2019 | 6,135.40 | -1.19% |
| 05/10/2019 | 6,209.12 | 0.17% |
| 05/09/2019 | 6,198.80 | -1.14% |
| 05/08/2019 | 6,270.20 | -0.43% |
| 05/07/2019 | 6,297.32 | 0.65% |
| 05/06/2019 | 6,256.35 | -1.00% |
| 05/03/2019 | 6,319.46 | -0.86% |
| 05/02/2019 | 6,374.42 | -1.25% |
| < JCI Jakarta 2019-04JCI Jakarta 2019-06 > | ||