Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 35,875.71 | -1.28% |
| 05/28/2020 | 36,340.47 | -0.02% |
| 05/27/2020 | 36,346.09 | 0.72% |
| 05/26/2020 | 36,085.77 | 2.49% |
| 05/25/2020 | 35,210.60 | 0.46% |
| 05/22/2020 | 35,050.92 | -1.25% |
| 05/21/2020 | 35,494.52 | -0.40% |
| 05/20/2020 | 35,635.52 | 0.52% |
| 05/19/2020 | 35,452.21 | 0.41% |
| 05/18/2020 | 35,307.51 | 3.70% |
| 05/15/2020 | 34,046.13 | -0.29% |
| 05/14/2020 | 34,144.57 | -1.08% |
| 05/13/2020 | 34,518.75 | -1.78% |
| 05/12/2020 | 35,143.13 | 0.67% |
| 05/11/2020 | 34,908.12 | 0.32% |
| 05/08/2020 | 34,796.13 | 0.53% |
| 05/07/2020 | 34,613.57 | 0.16% |
| 05/06/2020 | 34,557.17 | -0.14% |
| 05/05/2020 | 34,604.44 | 0.08% |
| 05/04/2020 | 34,576.84 | -1.72% |
| 04/30/2020 | 35,180.90 | 1.05% |
| < BUX 2020-04BUX 2020-06 > | ||