Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 35,817.88 | -1.91% |
| 06/29/2020 | 36,517.17 | 0.43% |
| 06/26/2020 | 36,360.44 | -1.73% |
| 06/25/2020 | 37,001.94 | -0.53% |
| 06/24/2020 | 37,199.46 | -1.05% |
| 06/23/2020 | 37,595.83 | 1.08% |
| 06/22/2020 | 37,193.11 | -0.23% |
| 06/19/2020 | 37,279.82 | -0.55% |
| 06/18/2020 | 37,487.46 | -0.74% |
| 06/17/2020 | 37,767.72 | -0.77% |
| 06/16/2020 | 38,060.73 | 1.93% |
| 06/15/2020 | 37,340.84 | -0.17% |
| 06/12/2020 | 37,403.57 | 2.08% |
| 06/11/2020 | 36,640.64 | -2.33% |
| 06/10/2020 | 37,514.79 | -1.18% |
| 06/09/2020 | 37,962.29 | -0.62% |
| 06/08/2020 | 38,198.17 | 0.56% |
| 06/05/2020 | 37,985.66 | 1.95% |
| 06/04/2020 | 37,260.06 | -0.15% |
| 06/03/2020 | 37,317.04 | 3.75% |
| 06/02/2020 | 35,967.41 | 0.26% |
| < BUX 2020-05BUX 2020-07 > | ||