Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 35,180.90 | 1.05% |
| 04/29/2020 | 34,815.09 | 2.98% |
| 04/28/2020 | 33,808.22 | 1.84% |
| 04/27/2020 | 33,196.85 | 0.70% |
| 04/24/2020 | 32,964.67 | 0.49% |
| 04/23/2020 | 32,805.50 | 1.48% |
| 04/22/2020 | 32,328.27 | 2.36% |
| 04/21/2020 | 31,582.31 | -4.09% |
| 04/20/2020 | 32,927.47 | -0.74% |
| 04/17/2020 | 33,173.40 | 2.97% |
| 04/16/2020 | 32,217.99 | -1.51% |
| 04/15/2020 | 32,710.55 | -5.10% |
| 04/14/2020 | 34,468.90 | 2.09% |
| 04/09/2020 | 33,761.87 | 2.73% |
| 04/08/2020 | 32,863.79 | 0.45% |
| 04/07/2020 | 32,715.70 | -0.44% |
| 04/06/2020 | 32,858.75 | 1.84% |
| 04/03/2020 | 32,265.92 | -1.00% |
| 04/02/2020 | 32,591.95 | 0.71% |
| 04/01/2020 | 32,361.34 | -2.33% |
| 03/31/2020 | 33,134.87 | 3.59% |
| < BUX 2020-03BUX 2020-05 > | ||