Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 37,290.65 | 0.27% |
| 09/28/2017 | 37,191.65 | -0.14% |
| 09/27/2017 | 37,244.30 | -0.20% |
| 09/26/2017 | 37,319.24 | -2.07% |
| 09/25/2017 | 38,107.87 | -0.19% |
| 09/22/2017 | 38,178.63 | 0.18% |
| 09/21/2017 | 38,109.21 | 0.00% |
| 09/20/2017 | 38,108.04 | -0.18% |
| 09/19/2017 | 38,176.08 | -0.55% |
| 09/18/2017 | 38,387.22 | 0.16% |
| 09/15/2017 | 38,325.93 | 0.22% |
| 09/14/2017 | 38,243.20 | 0.33% |
| 09/13/2017 | 38,119.09 | 0.11% |
| 09/12/2017 | 38,076.88 | 0.48% |
| 09/11/2017 | 37,895.85 | 0.80% |
| 09/08/2017 | 37,596.75 | -0.49% |
| 09/07/2017 | 37,783.51 | -0.25% |
| 09/06/2017 | 37,878.86 | 0.38% |
| 09/05/2017 | 37,736.10 | 0.72% |
| 09/04/2017 | 37,465.26 | -0.68% |
| 09/01/2017 | 37,719.90 | -0.98% |
| < BUX 2017-08BUX 2017-10 > | ||