Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 38,092.26 | 0.50% |
| 08/30/2017 | 37,903.88 | 0.70% |
| 08/29/2017 | 37,639.62 | -1.20% |
| 08/28/2017 | 38,097.59 | 0.23% |
| 08/25/2017 | 38,011.33 | 0.15% |
| 08/24/2017 | 37,954.41 | 0.53% |
| 08/23/2017 | 37,753.22 | 0.35% |
| 08/22/2017 | 37,622.47 | 1.41% |
| 08/21/2017 | 37,097.85 | 0.35% |
| 08/18/2017 | 36,969.15 | -0.59% |
| 08/17/2017 | 37,187.29 | 0.80% |
| 08/16/2017 | 36,892.09 | 0.32% |
| 08/15/2017 | 36,775.94 | -0.07% |
| 08/14/2017 | 36,803.02 | -0.03% |
| 08/11/2017 | 36,812.24 | -0.02% |
| 08/10/2017 | 36,821.44 | 0.66% |
| 08/09/2017 | 36,578.47 | -0.52% |
| 08/08/2017 | 36,771.27 | -0.46% |
| 08/07/2017 | 36,941.60 | 0.72% |
| 08/04/2017 | 36,678.22 | 0.72% |
| 08/03/2017 | 36,416.07 | 1.04% |
| 08/02/2017 | 36,041.13 | 0.71% |
| 08/01/2017 | 35,786.52 | 0.05% |
| < BUX 2017-07BUX 2017-09 > | ||