Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 32,481.29 | 0.01% |
| 01/30/2017 | 32,476.71 | -0.73% |
| 01/27/2017 | 32,714.58 | -0.62% |
| 01/26/2017 | 32,918.47 | 0.34% |
| 01/25/2017 | 32,807.71 | 0.36% |
| 01/24/2017 | 32,690.23 | -0.66% |
| 01/23/2017 | 32,906.48 | 0.07% |
| 01/20/2017 | 32,881.92 | 0.53% |
| 01/19/2017 | 32,709.08 | -0.40% |
| 01/18/2017 | 32,841.25 | 0.18% |
| 01/17/2017 | 32,782.26 | -0.65% |
| 01/16/2017 | 32,996.94 | 0.14% |
| 01/13/2017 | 32,949.77 | -0.05% |
| 01/12/2017 | 32,966.42 | -0.02% |
| 01/11/2017 | 32,972.20 | -0.18% |
| 01/10/2017 | 33,031.53 | 0.54% |
| 01/09/2017 | 32,854.26 | 0.00% |
| 01/06/2017 | 32,855.87 | 0.32% |
| 01/05/2017 | 32,750.00 | 0.31% |
| 01/04/2017 | 32,649.04 | 1.49% |
| 01/03/2017 | 32,169.13 | 0.22% |
| 01/02/2017 | 32,099.05 | 0.30% |
| < BUX 2016-12BUX 2017-02 > | ||