Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 32,003.05 | 0.49% |
| 12/29/2016 | 31,847.87 | -0.55% |
| 12/28/2016 | 32,025.60 | 0.49% |
| 12/27/2016 | 31,868.51 | 0.73% |
| 12/23/2016 | 31,638.81 | -0.20% |
| 12/22/2016 | 31,700.85 | -0.20% |
| 12/21/2016 | 31,765.30 | 0.16% |
| 12/20/2016 | 31,713.50 | 0.21% |
| 12/19/2016 | 31,646.38 | -0.72% |
| 12/16/2016 | 31,876.26 | 0.76% |
| 12/15/2016 | 31,636.19 | 0.83% |
| 12/14/2016 | 31,374.28 | 1.41% |
| 12/13/2016 | 30,938.13 | 1.06% |
| 12/12/2016 | 30,613.15 | 0.08% |
| 12/09/2016 | 30,588.38 | -0.13% |
| 12/08/2016 | 30,629.48 | 1.58% |
| 12/07/2016 | 30,152.01 | 0.25% |
| 12/06/2016 | 30,075.71 | -0.08% |
| 12/05/2016 | 30,100.00 | 0.98% |
| 12/02/2016 | 29,808.49 | -0.63% |
| 12/01/2016 | 29,998.19 | -0.05% |
| < BUX 2016-11BUX 2017-01 > | ||