Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 32,061.33 | -2.47% |
| 02/27/2017 | 32,872.11 | -0.04% |
| 02/24/2017 | 32,886.03 | -1.97% |
| 02/23/2017 | 33,548.54 | -1.65% |
| 02/22/2017 | 34,112.89 | -0.62% |
| 02/21/2017 | 34,324.99 | 1.03% |
| 02/20/2017 | 33,973.59 | 0.43% |
| 02/17/2017 | 33,828.86 | 0.25% |
| 02/16/2017 | 33,745.02 | -0.70% |
| 02/15/2017 | 33,981.50 | 0.76% |
| 02/14/2017 | 33,724.52 | 1.10% |
| 02/13/2017 | 33,356.19 | 0.60% |
| 02/10/2017 | 33,156.09 | 0.63% |
| 02/09/2017 | 32,949.08 | 1.08% |
| 02/08/2017 | 32,595.92 | 0.17% |
| 02/07/2017 | 32,539.53 | 0.47% |
| 02/06/2017 | 32,388.91 | -1.57% |
| 02/03/2017 | 32,905.89 | 1.02% |
| 02/02/2017 | 32,575.16 | -0.03% |
| 02/01/2017 | 32,584.18 | 0.32% |
| 01/31/2017 | 32,481.29 | 0.01% |
| < BUX 2017-01BUX 2017-03 > | ||