Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 26,092.27 | 0.53% |
| 09/27/2019 | 25,954.81 | -0.33% |
| 09/26/2019 | 26,041.93 | 0.37% |
| 09/25/2019 | 25,945.35 | -1.28% |
| 09/24/2019 | 26,281.00 | 0.22% |
| 09/23/2019 | 26,222.40 | -0.81% |
| 09/20/2019 | 26,435.67 | -0.13% |
| 09/19/2019 | 26,468.95 | -1.07% |
| 09/18/2019 | 26,754.12 | -0.13% |
| 09/17/2019 | 26,790.24 | -1.23% |
| 09/16/2019 | 27,124.55 | -0.83% |
| 09/13/2019 | 27,352.69 | 0.98% |
| 09/12/2019 | 27,087.63 | -0.26% |
| 09/11/2019 | 27,159.06 | 1.78% |
| 09/10/2019 | 26,683.68 | 0.01% |
| 09/09/2019 | 26,681.40 | -0.04% |
| 09/06/2019 | 26,690.76 | 0.66% |
| 09/05/2019 | 26,515.53 | -0.03% |
| 09/04/2019 | 26,523.23 | 3.90% |
| 09/03/2019 | 25,527.85 | -0.39% |
| 09/02/2019 | 25,626.55 | -0.38% |
| < HANG SENG 2019-08HANG SENG 2019-10 > | ||